| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 2.2561 | +0.0060 | +0.2659 |
| 28 Aug. 2014 | 2.2501 | +0.0035 | +0.1555 |
| 27 Aug. 2014 | 2.2466 | -0.0012 | -0.0534 |
| 26 Aug. 2014 | 2.2478 | +0.0008 | +0.0356 |
| 25 Aug. 2014 | 2.2470 | -0.0082 | -0.3649 |
| 22 Aug. 2014 | 2.2552 | -0.0020 | -0.0887 |
| 21 Aug. 2014 | 2.2572 | -0.0049 | -0.2171 |
| 20 Aug. 2014 | 2.2621 | -0.0046 | -0.2034 |
| 19 Aug. 2014 | 2.2667 | -0.0015 | -0.0662 |
| 18 Aug. 2014 | 2.2682 | -0.0005 | -0.022 |
| 15 Aug. 2014 | 2.2687 | 0.0000 | 0 |
| 14 Aug. 2014 | 2.2687 | +0.0013 | +0.0573 |
| 13 Aug. 2014 | 2.2674 | -0.0040 | -0.1764 |
| 12 Aug. 2014 | 2.2714 | +0.0005 | +0.022 |
| 11 Aug. 2014 | 2.2709 | -0.0021 | -0.0925 |
| 8 Aug. 2014 | 2.2730 | +0.0026 | +0.1144 |
| 7 Aug. 2014 | 2.2704 | -0.0025 | -0.1101 |
| 6 Aug. 2014 | 2.2729 | +0.0105 | +0.462 |
| 5 Aug. 2014 | 2.2624 | -0.0045 | -0.1989 |
| 4 Aug. 2014 | 2.2669 | +0.0003 | +0.0132 |
| 1 Aug. 2014 | 2.2666 | +0.0073 | +0.3221 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii