| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 2.2685 | -0.0050 | -0.2204 |
| 29 Aug. 2013 | 2.2735 | +0.0059 | +0.2595 |
| 28 Aug. 2013 | 2.2676 | -0.0027 | -0.1191 |
| 27 Aug. 2013 | 2.2703 | +0.0059 | +0.2599 |
| 26 Aug. 2013 | 2.2644 | -0.0008 | -0.0353 |
| 23 Aug. 2013 | 2.2652 | -0.0050 | -0.2207 |
| 22 Aug. 2013 | 2.2702 | -0.0052 | -0.2291 |
| 21 Aug. 2013 | 2.2754 | +0.0001 | +0.0044 |
| 20 Aug. 2013 | 2.2753 | -0.0019 | -0.0835 |
| 19 Aug. 2013 | 2.2772 | +0.0014 | +0.0615 |
| 16 Aug. 2013 | 2.2758 | +0.0119 | +0.5229 |
| 15 Aug. 2013 | 2.2639 | 0.0000 | 0 |
| 14 Aug. 2013 | 2.2639 | +0.0014 | +0.0618 |
| 13 Aug. 2013 | 2.2625 | 0.0000 | 0 |
| 12 Aug. 2013 | 2.2625 | -0.0063 | -0.2785 |
| 9 Aug. 2013 | 2.2688 | -0.0013 | -0.0573 |
| 8 Aug. 2013 | 2.2701 | +0.0048 | +0.2114 |
| 7 Aug. 2013 | 2.2653 | +0.0099 | +0.437 |
| 6 Aug. 2013 | 2.2554 | -0.0046 | -0.204 |
| 5 Aug. 2013 | 2.2600 | -0.0081 | -0.3584 |
| 2 Aug. 2013 | 2.2681 | +0.0053 | +0.2337 |
| 1 Aug. 2013 | 2.2628 | +0.0106 | +0.4684 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii