| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 2.2801 | -0.0012 | -0.0526 |
| 30 Aug. 2012 | 2.2813 | -0.0024 | -0.1052 |
| 29 Aug. 2012 | 2.2837 | +0.0048 | +0.2102 |
| 28 Aug. 2012 | 2.2789 | -0.0049 | -0.215 |
| 27 Aug. 2012 | 2.2838 | -0.0078 | -0.3415 |
| 24 Aug. 2012 | 2.2916 | -0.0026 | -0.1135 |
| 23 Aug. 2012 | 2.2942 | -0.0008 | -0.0349 |
| 22 Aug. 2012 | 2.2950 | -0.0052 | -0.2266 |
| 21 Aug. 2012 | 2.3002 | +0.0025 | +0.1087 |
| 20 Aug. 2012 | 2.2977 | +0.0044 | +0.1915 |
| 17 Aug. 2012 | 2.2933 | -0.0037 | -0.1613 |
| 16 Aug. 2012 | 2.2970 | -0.0134 | -0.5834 |
| 15 Aug. 2012 | 2.3104 | 0.0000 | 0 |
| 14 Aug. 2012 | 2.3104 | -0.0062 | -0.2684 |
| 13 Aug. 2012 | 2.3166 | -0.0045 | -0.1943 |
| 10 Aug. 2012 | 2.3211 | +0.0017 | +0.0732 |
| 9 Aug. 2012 | 2.3194 | -0.0001 | -0.0043 |
| 8 Aug. 2012 | 2.3195 | -0.0007 | -0.0302 |
| 7 Aug. 2012 | 2.3202 | -0.0185 | -0.7973 |
| 6 Aug. 2012 | 2.3387 | -0.0379 | -1.6206 |
| 3 Aug. 2012 | 2.3766 | +0.0197 | +0.8289 |
| 2 Aug. 2012 | 2.3569 | +0.0108 | +0.4582 |
| 1 Aug. 2012 | 2.3461 | +0.0098 | +0.4177 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii