| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 2.3847 | +0.0031 | +0.13 |
| 28 Dec. 2018 | 2.3816 | +0.0056 | +0.2351 |
| 27 Dec. 2018 | 2.3760 | +0.0029 | +0.1221 |
| 24 Dec. 2018 | 2.3731 | -0.0023 | -0.0969 |
| 21 Dec. 2018 | 2.3754 | -0.0072 | -0.3031 |
| 20 Dec. 2018 | 2.3826 | +0.0014 | +0.0588 |
| 19 Dec. 2018 | 2.3812 | +0.0048 | +0.2016 |
| 18 Dec. 2018 | 2.3764 | -0.0036 | -0.1515 |
| 17 Dec. 2018 | 2.3800 | +0.0004 | +0.0168 |
| 14 Dec. 2018 | 2.3796 | +0.0028 | +0.1177 |
| 13 Dec. 2018 | 2.3768 | -0.0061 | -0.2566 |
| 12 Dec. 2018 | 2.3829 | +0.0039 | +0.1637 |
| 11 Dec. 2018 | 2.3790 | +0.0017 | +0.0715 |
| 10 Dec. 2018 | 2.3773 | +0.0008 | +0.0337 |
| 7 Dec. 2018 | 2.3765 | -0.0039 | -0.1641 |
| 6 Dec. 2018 | 2.3804 | +0.0007 | +0.0294 |
| 5 Dec. 2018 | 2.3797 | +0.0012 | +0.0504 |
| 4 Dec. 2018 | 2.3785 | -0.0024 | -0.1009 |
| 3 Dec. 2018 | 2.3809 | +0.0003 | +0.0126 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii