| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 2.2916 | -0.0007 | -0.0305 |
| 30 Dec. 2014 | 2.2923 | +0.0046 | +0.2007 |
| 29 Dec. 2014 | 2.2877 | +0.0021 | +0.0918 |
| 26 Dec. 2014 | 2.2856 | 0.0000 | 0 |
| 25 Dec. 2014 | 2.2856 | 0.0000 | 0 |
| 24 Dec. 2014 | 2.2856 | -0.0028 | -0.1225 |
| 23 Dec. 2014 | 2.2884 | +0.0043 | +0.1879 |
| 22 Dec. 2014 | 2.2841 | -0.0039 | -0.1707 |
| 19 Dec. 2014 | 2.2880 | +0.0023 | +0.1005 |
| 18 Dec. 2014 | 2.2857 | -0.0017 | -0.0744 |
| 17 Dec. 2014 | 2.2874 | 0.0000 | 0 |
| 16 Dec. 2014 | 2.2874 | -0.0026 | -0.1137 |
| 15 Dec. 2014 | 2.2900 | +0.0074 | +0.3231 |
| 12 Dec. 2014 | 2.2826 | +0.0050 | +0.219 |
| 11 Dec. 2014 | 2.2776 | +0.0067 | +0.2942 |
| 10 Dec. 2014 | 2.2709 | +0.0015 | +0.0661 |
| 9 Dec. 2014 | 2.2694 | -0.0017 | -0.0749 |
| 8 Dec. 2014 | 2.2711 | +0.0053 | +0.2334 |
| 5 Dec. 2014 | 2.2658 | +0.0024 | +0.1059 |
| 4 Dec. 2014 | 2.2634 | -0.0007 | -0.0309 |
| 3 Dec. 2014 | 2.2641 | -0.0005 | -0.0221 |
| 2 Dec. 2014 | 2.2646 | +0.0023 | +0.1016 |
| 1 Dec. 2014 | 2.2623 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii