| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 2.2930 | +0.0106 | +0.4623 |
| 30 Dec. 2013 | 2.2824 | +0.0022 | +0.0964 |
| 27 Dec. 2013 | 2.2802 | -0.0027 | -0.1184 |
| 26 Dec. 2013 | 2.2829 | 0.0000 | 0 |
| 25 Dec. 2013 | 2.2829 | 0.0000 | 0 |
| 24 Dec. 2013 | 2.2829 | -0.0055 | -0.2409 |
| 23 Dec. 2013 | 2.2884 | +0.0001 | +0.0044 |
| 20 Dec. 2013 | 2.2883 | -0.0026 | -0.1136 |
| 19 Dec. 2013 | 2.2909 | +0.0029 | +0.1266 |
| 18 Dec. 2013 | 2.2880 | +0.0054 | +0.236 |
| 17 Dec. 2013 | 2.2826 | +0.0054 | +0.2366 |
| 16 Dec. 2013 | 2.2772 | -0.0007 | -0.0307 |
| 13 Dec. 2013 | 2.2779 | +0.0012 | +0.0527 |
| 12 Dec. 2013 | 2.2767 | -0.0001 | -0.0044 |
| 11 Dec. 2013 | 2.2768 | -0.0003 | -0.0132 |
| 10 Dec. 2013 | 2.2771 | +0.0009 | +0.0395 |
| 9 Dec. 2013 | 2.2762 | -0.0025 | -0.1098 |
| 6 Dec. 2013 | 2.2787 | -0.0061 | -0.2677 |
| 5 Dec. 2013 | 2.2848 | -0.0015 | -0.0657 |
| 4 Dec. 2013 | 2.2863 | +0.0016 | +0.07 |
| 3 Dec. 2013 | 2.2847 | +0.0166 | +0.7266 |
| 2 Dec. 2013 | 2.2681 | -0.0027 | -0.119 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii