| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 2.3861 | +0.0002 | +0.0084 |
| 30 Oct. 2018 | 2.3859 | +0.0019 | +0.0796 |
| 29 Oct. 2018 | 2.3840 | -0.0002 | -0.0084 |
| 26 Oct. 2018 | 2.3842 | +0.0005 | +0.021 |
| 25 Oct. 2018 | 2.3837 | +0.0016 | +0.0671 |
| 24 Oct. 2018 | 2.3821 | -0.0041 | -0.1721 |
| 23 Oct. 2018 | 2.3862 | -0.0001 | -0.0042 |
| 22 Oct. 2018 | 2.3863 | +0.0001 | +0.0042 |
| 19 Oct. 2018 | 2.3862 | +0.0006 | +0.0251 |
| 18 Oct. 2018 | 2.3856 | -0.0004 | -0.0168 |
| 17 Oct. 2018 | 2.3860 | -0.0005 | -0.021 |
| 16 Oct. 2018 | 2.3865 | +0.0007 | +0.0293 |
| 15 Oct. 2018 | 2.3858 | +0.0037 | +0.1551 |
| 12 Oct. 2018 | 2.3821 | -0.0043 | -0.1805 |
| 11 Oct. 2018 | 2.3864 | +0.0023 | +0.0964 |
| 10 Oct. 2018 | 2.3841 | -0.0020 | -0.0839 |
| 9 Oct. 2018 | 2.3861 | -0.0002 | -0.0084 |
| 8 Oct. 2018 | 2.3863 | -0.0007 | -0.0293 |
| 5 Oct. 2018 | 2.3870 | 0.0000 | 0 |
| 4 Oct. 2018 | 2.3870 | +0.0021 | +0.088 |
| 3 Oct. 2018 | 2.3849 | -0.0007 | -0.0294 |
| 2 Oct. 2018 | 2.3856 | +0.0031 | +0.1299 |
| 1 Oct. 2018 | 2.3825 | -0.0020 | -0.0839 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii