| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 2.2661 | +0.0004 | +0.0177 |
| 29 Oct. 2015 | 2.2657 | +0.0001 | +0.0044 |
| 28 Oct. 2015 | 2.2656 | -0.0028 | -0.1236 |
| 27 Oct. 2015 | 2.2684 | +0.0012 | +0.0529 |
| 26 Oct. 2015 | 2.2672 | +0.0042 | +0.1853 |
| 23 Oct. 2015 | 2.2630 | -0.0015 | -0.0663 |
| 22 Oct. 2015 | 2.2645 | -0.0002 | -0.0088 |
| 21 Oct. 2015 | 2.2647 | +0.0022 | +0.0971 |
| 20 Oct. 2015 | 2.2625 | +0.0048 | +0.2122 |
| 19 Oct. 2015 | 2.2577 | 0.0000 | 0 |
| 16 Oct. 2015 | 2.2577 | +0.0007 | +0.031 |
| 15 Oct. 2015 | 2.2570 | -0.0014 | -0.062 |
| 14 Oct. 2015 | 2.2584 | +0.0003 | +0.0133 |
| 13 Oct. 2015 | 2.2581 | +0.0004 | +0.0177 |
| 12 Oct. 2015 | 2.2577 | +0.0006 | +0.0266 |
| 9 Oct. 2015 | 2.2571 | -0.0014 | -0.062 |
| 8 Oct. 2015 | 2.2585 | +0.0003 | +0.0133 |
| 7 Oct. 2015 | 2.2582 | +0.0003 | +0.0133 |
| 6 Oct. 2015 | 2.2579 | -0.0017 | -0.0753 |
| 5 Oct. 2015 | 2.2596 | +0.0033 | +0.146 |
| 2 Oct. 2015 | 2.2563 | -0.0013 | -0.0576 |
| 1 Oct. 2015 | 2.2576 | -0.0006 | -0.0266 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii