| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 2.2110 | +0.0047 | +0.2126 |
| 28 Oct. 2011 | 2.2063 | -0.0070 | -0.3173 |
| 27 Oct. 2011 | 2.2133 | +0.0007 | +0.0316 |
| 26 Oct. 2011 | 2.2126 | +0.0014 | +0.0633 |
| 25 Oct. 2011 | 2.2112 | +0.0009 | +0.0407 |
| 24 Oct. 2011 | 2.2103 | -0.0034 | -0.1538 |
| 21 Oct. 2011 | 2.2137 | -0.0006 | -0.0271 |
| 20 Oct. 2011 | 2.2143 | -0.0020 | -0.0903 |
| 19 Oct. 2011 | 2.2163 | -0.0093 | -0.4196 |
| 18 Oct. 2011 | 2.2256 | +0.0102 | +0.4583 |
| 17 Oct. 2011 | 2.2154 | +0.0049 | +0.2212 |
| 14 Oct. 2011 | 2.2105 | +0.0043 | +0.1945 |
| 13 Oct. 2011 | 2.2062 | -0.0035 | -0.1586 |
| 12 Oct. 2011 | 2.2097 | -0.0048 | -0.2172 |
| 11 Oct. 2011 | 2.2145 | +0.0132 | +0.5961 |
| 10 Oct. 2011 | 2.2013 | -0.0048 | -0.2181 |
| 7 Oct. 2011 | 2.2061 | +0.0010 | +0.0453 |
| 6 Oct. 2011 | 2.2051 | -0.0009 | -0.0408 |
| 5 Oct. 2011 | 2.2060 | -0.0007 | -0.0317 |
| 4 Oct. 2011 | 2.2067 | -0.0032 | -0.145 |
| 3 Oct. 2011 | 2.2099 | -0.0159 | -0.7195 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii