| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 2.9363 | -0.0016 | -0.0545 |
| 27 Sep. 2019 | 2.9379 | +0.0046 | +0.1566 |
| 26 Sep. 2019 | 2.9333 | +0.0078 | +0.2659 |
| 25 Sep. 2019 | 2.9255 | -0.0016 | -0.0547 |
| 24 Sep. 2019 | 2.9271 | -0.0020 | -0.0683 |
| 23 Sep. 2019 | 2.9291 | +0.0133 | +0.4541 |
| 20 Sep. 2019 | 2.9158 | +0.0045 | +0.1543 |
| 19 Sep. 2019 | 2.9113 | -0.0187 | -0.6423 |
| 18 Sep. 2019 | 2.9300 | -0.0072 | -0.2457 |
| 17 Sep. 2019 | 2.9372 | -0.0082 | -0.2792 |
| 16 Sep. 2019 | 2.9454 | +0.0121 | +0.4108 |
| 13 Sep. 2019 | 2.9333 | -0.0222 | -0.7568 |
| 12 Sep. 2019 | 2.9555 | +0.0072 | +0.2436 |
| 11 Sep. 2019 | 2.9483 | +0.0095 | +0.3222 |
| 10 Sep. 2019 | 2.9388 | -0.0055 | -0.1872 |
| 9 Sep. 2019 | 2.9443 | +0.0104 | +0.3532 |
| 6 Sep. 2019 | 2.9339 | +0.0155 | +0.5283 |
| 5 Sep. 2019 | 2.9184 | +0.0042 | +0.1439 |
| 4 Sep. 2019 | 2.9142 | +0.0103 | +0.3534 |
| 3 Sep. 2019 | 2.9039 | +0.0065 | +0.2238 |
| 2 Sep. 2019 | 2.8974 | +0.0190 | +0.6558 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii