| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 3.0334 | -0.0075 | -0.2472 |
| 29 Sep. 2016 | 3.0409 | +0.0004 | +0.0132 |
| 28 Sep. 2016 | 3.0405 | +0.0113 | +0.3716 |
| 27 Sep. 2016 | 3.0292 | +0.0137 | +0.4523 |
| 26 Sep. 2016 | 3.0155 | -0.0101 | -0.3349 |
| 23 Sep. 2016 | 3.0256 | -0.0118 | -0.39 |
| 22 Sep. 2016 | 3.0374 | +0.0043 | +0.1416 |
| 21 Sep. 2016 | 3.0331 | +0.0279 | +0.9199 |
| 20 Sep. 2016 | 3.0052 | +0.0011 | +0.0366 |
| 19 Sep. 2016 | 3.0041 | +0.0291 | +0.9687 |
| 16 Sep. 2016 | 2.9750 | +0.0159 | +0.5345 |
| 15 Sep. 2016 | 2.9591 | -0.0020 | -0.0676 |
| 14 Sep. 2016 | 2.9611 | -0.0234 | -0.7902 |
| 13 Sep. 2016 | 2.9845 | +0.0089 | +0.2982 |
| 12 Sep. 2016 | 2.9756 | -0.0323 | -1.0855 |
| 9 Sep. 2016 | 3.0079 | -0.0413 | -1.3731 |
| 8 Sep. 2016 | 3.0492 | +0.0127 | +0.4165 |
| 7 Sep. 2016 | 3.0365 | -0.0102 | -0.3359 |
| 6 Sep. 2016 | 3.0467 | +0.0231 | +0.7582 |
| 5 Sep. 2016 | 3.0236 | +0.0160 | +0.5292 |
| 2 Sep. 2016 | 3.0076 | -0.0040 | -0.133 |
| 1 Sep. 2016 | 3.0116 | +0.0072 | +0.2391 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii