| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2005 | 2.2496 | +0.0105 | +0.4667 |
| 29 Sep. 2005 | 2.2391 | +0.0047 | +0.2099 |
| 28 Sep. 2005 | 2.2344 | +0.0213 | +0.9533 |
| 27 Sep. 2005 | 2.2131 | -0.0205 | -0.9263 |
| 26 Sep. 2005 | 2.2336 | -0.0059 | -0.2641 |
| 23 Sep. 2005 | 2.2395 | +0.0277 | +1.2369 |
| 22 Sep. 2005 | 2.2118 | +0.0092 | +0.416 |
| 21 Sep. 2005 | 2.2026 | -0.0051 | -0.2315 |
| 20 Sep. 2005 | 2.2077 | +0.0168 | +0.761 |
| 19 Sep. 2005 | 2.1909 | +0.0127 | +0.5797 |
| 16 Sep. 2005 | 2.1782 | -0.0106 | -0.4866 |
| 15 Sep. 2005 | 2.1888 | -0.0060 | -0.2741 |
| 14 Sep. 2005 | 2.1948 | +0.0054 | +0.246 |
| 13 Sep. 2005 | 2.1894 | -0.0004 | -0.0183 |
| 12 Sep. 2005 | 2.1898 | +0.0189 | +0.8631 |
| 9 Sep. 2005 | 2.1709 | +0.0043 | +0.1981 |
| 8 Sep. 2005 | 2.1666 | +0.0150 | +0.6923 |
| 7 Sep. 2005 | 2.1516 | -0.0009 | -0.0418 |
| 6 Sep. 2005 | 2.1525 | +0.0028 | +0.1301 |
| 5 Sep. 2005 | 2.1497 | +0.0083 | +0.3861 |
| 2 Sep. 2005 | 2.1414 | -0.0052 | -0.2428 |
| 1 Sep. 2005 | 2.1466 | -0.0021 | -0.0978 |
Inapoi la Curs Valutar luna septembrie 2005
[ >> August 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii