| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 3.3385 | -0.0297 | -0.8896 |
| 30 Aug. 2022 | 3.3682 | +0.0131 | +0.3889 |
| 29 Aug. 2022 | 3.3551 | -0.0500 | -1.4903 |
| 25 Aug. 2022 | 3.4051 | +0.0111 | +0.326 |
| 24 Aug. 2022 | 3.3940 | +0.0090 | +0.2652 |
| 23 Aug. 2022 | 3.3850 | +0.0155 | +0.4579 |
| 22 Aug. 2022 | 3.3695 | +0.0254 | +0.7538 |
| 19 Aug. 2022 | 3.3441 | +0.0100 | +0.299 |
| 18 Aug. 2022 | 3.3341 | -0.0107 | -0.3209 |
| 17 Aug. 2022 | 3.3448 | -0.0258 | -0.7713 |
| 16 Aug. 2022 | 3.3706 | -0.0055 | -0.1632 |
| 12 Aug. 2022 | 3.3761 | +0.0035 | +0.1037 |
| 11 Aug. 2022 | 3.3726 | +0.0227 | +0.6731 |
| 10 Aug. 2022 | 3.3499 | +0.0017 | +0.0507 |
| 9 Aug. 2022 | 3.3482 | -0.0176 | -0.5257 |
| 8 Aug. 2022 | 3.3658 | +0.0180 | +0.5348 |
| 5 Aug. 2022 | 3.3478 | -0.0237 | -0.7079 |
| 4 Aug. 2022 | 3.3715 | +0.0192 | +0.5695 |
| 3 Aug. 2022 | 3.3523 | +0.0213 | +0.6354 |
| 2 Aug. 2022 | 3.3310 | -0.0477 | -1.432 |
| 1 Aug. 2022 | 3.3787 | -0.0013 | -0.0385 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii