| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 2.0984 | -0.0056 | -0.2669 |
| 30 Aug. 2006 | 2.1040 | +0.0038 | +0.1806 |
| 29 Aug. 2006 | 2.1002 | +0.0138 | +0.6571 |
| 28 Aug. 2006 | 2.0864 | -0.0148 | -0.7094 |
| 25 Aug. 2006 | 2.1012 | +0.0015 | +0.0714 |
| 24 Aug. 2006 | 2.0997 | -0.0060 | -0.2858 |
| 23 Aug. 2006 | 2.1057 | +0.0091 | +0.4322 |
| 22 Aug. 2006 | 2.0966 | +0.0069 | +0.3291 |
| 21 Aug. 2006 | 2.0897 | -0.0021 | -0.1005 |
| 18 Aug. 2006 | 2.0918 | -0.0137 | -0.6549 |
| 17 Aug. 2006 | 2.1055 | +0.0013 | +0.0617 |
| 16 Aug. 2006 | 2.1042 | -0.0061 | -0.2899 |
| 15 Aug. 2006 | 2.1103 | -0.0069 | -0.327 |
| 14 Aug. 2006 | 2.1172 | +0.0081 | +0.3826 |
| 11 Aug. 2006 | 2.1091 | +0.0059 | +0.2797 |
| 10 Aug. 2006 | 2.1032 | +0.0163 | +0.775 |
| 9 Aug. 2006 | 2.0869 | +0.0014 | +0.0671 |
| 8 Aug. 2006 | 2.0855 | -0.0014 | -0.0671 |
| 7 Aug. 2006 | 2.0869 | -0.0094 | -0.4504 |
| 4 Aug. 2006 | 2.0963 | -0.0110 | -0.5247 |
| 3 Aug. 2006 | 2.1073 | -0.0095 | -0.4508 |
| 2 Aug. 2006 | 2.1168 | -0.0019 | -0.0898 |
| 1 Aug. 2006 | 2.1187 | -0.0094 | -0.4437 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii