| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 2.1957 | +0.0189 | +0.8608 |
| 28 Aug. 2003 | 2.1768 | +0.0109 | +0.5007 |
| 27 Aug. 2003 | 2.1659 | -0.0228 | -1.0527 |
| 26 Aug. 2003 | 2.1887 | -0.0189 | -0.8635 |
| 25 Aug. 2003 | 2.2076 | +0.0103 | +0.4666 |
| 22 Aug. 2003 | 2.1973 | -0.0200 | -0.9102 |
| 21 Aug. 2003 | 2.2173 | +0.0255 | +1.15 |
| 20 Aug. 2003 | 2.1918 | +0.0006 | +0.0274 |
| 19 Aug. 2003 | 2.1912 | -0.0001 | -0.0046 |
| 18 Aug. 2003 | 2.1913 | +0.0065 | +0.2966 |
| 15 Aug. 2003 | 2.1848 | +0.0126 | +0.5767 |
| 14 Aug. 2003 | 2.1722 | +0.0010 | +0.046 |
| 13 Aug. 2003 | 2.1712 | +0.0036 | +0.1658 |
| 12 Aug. 2003 | 2.1676 | -0.0006 | -0.0277 |
| 11 Aug. 2003 | 2.1682 | +0.0233 | +1.0746 |
| 8 Aug. 2003 | 2.1449 | +0.0150 | +0.6993 |
| 7 Aug. 2003 | 2.1299 | -0.0022 | -0.1033 |
| 6 Aug. 2003 | 2.1321 | +0.0150 | +0.7035 |
| 5 Aug. 2003 | 2.1171 | -0.0401 | -1.8941 |
| 4 Aug. 2003 | 2.1572 | +0.0042 | +0.1947 |
| 1 Aug. 2003 | 2.1530 | +0.0171 | +0.7942 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii