| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 3.0663 | +0.0222 | +0.724 |
| 30 Dec. 2020 | 3.0441 | +0.0207 | +0.68 |
| 29 Dec. 2020 | 3.0234 | -0.0076 | -0.2514 |
| 28 Dec. 2020 | 3.0310 | -0.0048 | -0.1584 |
| 24 Dec. 2020 | 3.0358 | +0.0102 | +0.336 |
| 23 Dec. 2020 | 3.0256 | +0.0249 | +0.823 |
| 22 Dec. 2020 | 3.0007 | +0.0015 | +0.05 |
| 21 Dec. 2020 | 2.9992 | -0.0209 | -0.6969 |
| 18 Dec. 2020 | 3.0201 | -0.0210 | -0.6953 |
| 17 Dec. 2020 | 3.0411 | +0.0205 | +0.6741 |
| 16 Dec. 2020 | 3.0206 | +0.0079 | +0.2615 |
| 15 Dec. 2020 | 3.0127 | -0.0199 | -0.6605 |
| 14 Dec. 2020 | 3.0326 | +0.0071 | +0.2341 |
| 11 Dec. 2020 | 3.0255 | +0.0114 | +0.3768 |
| 10 Dec. 2020 | 3.0141 | +0.0108 | +0.3583 |
| 9 Dec. 2020 | 3.0033 | +0.0171 | +0.5694 |
| 8 Dec. 2020 | 2.9862 | +0.0148 | +0.4956 |
| 7 Dec. 2020 | 2.9714 | +0.0012 | +0.0404 |
| 4 Dec. 2020 | 2.9702 | -0.0142 | -0.4781 |
| 3 Dec. 2020 | 2.9844 | +0.0027 | +0.0905 |
| 2 Dec. 2020 | 2.9817 | -0.0331 | -1.1101 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii