| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 3.3940 | +0.0410 | +1.208 |
| 29 Dec. 2011 | 3.3530 | +0.0147 | +0.4384 |
| 28 Dec. 2011 | 3.3383 | -0.0002 | -0.006 |
| 27 Dec. 2011 | 3.3385 | +0.0033 | +0.0988 |
| 26 Dec. 2011 | 3.3352 | 0.0000 | 0 |
| 23 Dec. 2011 | 3.3352 | -0.0026 | -0.078 |
| 22 Dec. 2011 | 3.3378 | +0.0050 | +0.1498 |
| 21 Dec. 2011 | 3.3328 | +0.0384 | +1.1522 |
| 20 Dec. 2011 | 3.2944 | -0.0030 | -0.0911 |
| 19 Dec. 2011 | 3.2974 | -0.0332 | -1.0069 |
| 16 Dec. 2011 | 3.3306 | +0.0199 | +0.5975 |
| 15 Dec. 2011 | 3.3107 | -0.0239 | -0.7219 |
| 14 Dec. 2011 | 3.3346 | +0.0028 | +0.084 |
| 13 Dec. 2011 | 3.3318 | +0.0246 | +0.7383 |
| 12 Dec. 2011 | 3.3072 | +0.0233 | +0.7045 |
| 9 Dec. 2011 | 3.2839 | -0.0485 | -1.4769 |
| 8 Dec. 2011 | 3.3324 | -0.0008 | -0.024 |
| 7 Dec. 2011 | 3.3332 | +0.0076 | +0.228 |
| 6 Dec. 2011 | 3.3256 | +0.0065 | +0.1955 |
| 5 Dec. 2011 | 3.3191 | +0.0066 | +0.1988 |
| 2 Dec. 2011 | 3.3125 | +0.0433 | +1.3072 |
| 1 Dec. 2011 | 3.2692 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii