| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 2.2651 | +0.0232 | +1.0242 |
| 30 Dec. 2004 | 2.2419 | -0.0122 | -0.5442 |
| 29 Dec. 2004 | 2.2541 | -0.0071 | -0.315 |
| 28 Dec. 2004 | 2.2612 | +0.0176 | +0.7783 |
| 27 Dec. 2004 | 2.2436 | +0.0398 | +1.7739 |
| 24 Dec. 2004 | 2.2038 | +0.0301 | +1.3658 |
| 23 Dec. 2004 | 2.1737 | -0.0028 | -0.1288 |
| 22 Dec. 2004 | 2.1765 | -0.0279 | -1.2819 |
| 21 Dec. 2004 | 2.2044 | -0.0066 | -0.2994 |
| 20 Dec. 2004 | 2.2110 | -0.0026 | -0.1176 |
| 17 Dec. 2004 | 2.2136 | +0.0104 | +0.4698 |
| 16 Dec. 2004 | 2.2032 | -0.0328 | -1.4887 |
| 15 Dec. 2004 | 2.2360 | -0.0161 | -0.72 |
| 14 Dec. 2004 | 2.2521 | +0.0040 | +0.1776 |
| 13 Dec. 2004 | 2.2481 | +0.0483 | +2.1485 |
| 10 Dec. 2004 | 2.1998 | +0.0193 | +0.8774 |
| 9 Dec. 2004 | 2.1805 | -0.0052 | -0.2385 |
| 8 Dec. 2004 | 2.1857 | -0.0342 | -1.5647 |
| 7 Dec. 2004 | 2.2199 | +0.0095 | +0.4279 |
| 6 Dec. 2004 | 2.2104 | +0.0253 | +1.1446 |
| 3 Dec. 2004 | 2.1851 | -0.0575 | -2.6315 |
| 2 Dec. 2004 | 2.2426 | +0.0009 | +0.0401 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii