| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 3.3550 | -0.0186 | -0.5544 |
| 29 Oct. 2026 | 3.3736 | -0.0058 | -0.1719 |
| 28 Oct. 2026 | 3.3794 | +0.0054 | +0.1598 |
| 27 Oct. 2026 | 3.3740 | +0.0182 | +0.5394 |
| 26 Oct. 2026 | 3.3558 | +0.0047 | +0.1401 |
| 23 Oct. 2026 | 3.3511 | +0.0081 | +0.2417 |
| 22 Oct. 2026 | 3.3430 | +0.0062 | +0.1855 |
| 21 Oct. 2026 | 3.3368 | +0.0162 | +0.4855 |
| 20 Oct. 2026 | 3.3206 | +0.0034 | +0.1024 |
| 19 Oct. 2026 | 3.3172 | +0.0165 | +0.4974 |
| 16 Oct. 2026 | 3.3007 | +0.0082 | +0.2484 |
| 15 Oct. 2026 | 3.2925 | -0.0520 | -1.5793 |
| 14 Oct. 2026 | 3.3445 | +0.0162 | +0.4844 |
| 13 Oct. 2026 | 3.3283 | +0.0021 | +0.0631 |
| 12 Oct. 2026 | 3.3262 | +0.0040 | +0.1203 |
| 9 Oct. 2026 | 3.3222 | -0.0018 | -0.0542 |
| 8 Oct. 2026 | 3.3240 | -0.0069 | -0.2076 |
| 7 Oct. 2026 | 3.3309 | +0.0122 | +0.3663 |
| 6 Oct. 2026 | 3.3187 | +0.0084 | +0.2531 |
| 5 Oct. 2026 | 3.3103 | +0.0128 | +0.3867 |
| 2 Oct. 2026 | 3.2975 | +0.0521 | +1.58 |
| 1 Oct. 2026 | 3.2454 | +0.0070 | +0.2157 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii