| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 2.8748 | -0.0011 | -0.0383 |
| 30 Oct. 2025 | 2.8759 | -0.0052 | -0.1808 |
| 29 Oct. 2025 | 2.8811 | +0.0216 | +0.7497 |
| 28 Oct. 2025 | 2.8595 | -0.0041 | -0.1434 |
| 27 Oct. 2025 | 2.8636 | +0.0190 | +0.6635 |
| 24 Oct. 2025 | 2.8446 | -0.0095 | -0.334 |
| 23 Oct. 2025 | 2.8541 | +0.0077 | +0.2698 |
| 22 Oct. 2025 | 2.8464 | +0.0090 | +0.3162 |
| 21 Oct. 2025 | 2.8374 | +0.0047 | +0.1656 |
| 20 Oct. 2025 | 2.8327 | +0.0202 | +0.7131 |
| 17 Oct. 2025 | 2.8125 | -0.0269 | -0.9564 |
| 16 Oct. 2025 | 2.8394 | -0.0115 | -0.405 |
| 15 Oct. 2025 | 2.8509 | +0.0106 | +0.3718 |
| 14 Oct. 2025 | 2.8403 | -0.0238 | -0.8379 |
| 13 Oct. 2025 | 2.8641 | -0.0189 | -0.6599 |
| 10 Oct. 2025 | 2.8830 | -0.0070 | -0.2428 |
| 9 Oct. 2025 | 2.8900 | +0.0098 | +0.3391 |
| 8 Oct. 2025 | 2.8802 | +0.0021 | +0.0729 |
| 7 Oct. 2025 | 2.8781 | +0.0016 | +0.0556 |
| 6 Oct. 2025 | 2.8765 | +0.0129 | +0.4485 |
| 3 Oct. 2025 | 2.8636 | +0.0023 | +0.0803 |
| 2 Oct. 2025 | 2.8613 | -0.0025 | -0.0874 |
| 1 Oct. 2025 | 2.8638 | +0.0062 | +0.2165 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii