| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 2.9187 | +0.0068 | +0.233 |
| 30 Oct. 2018 | 2.9119 | +0.0099 | +0.34 |
| 29 Oct. 2018 | 2.9020 | +0.0167 | +0.5755 |
| 26 Oct. 2018 | 2.8853 | -0.0074 | -0.2565 |
| 25 Oct. 2018 | 2.8927 | -0.0008 | -0.0277 |
| 24 Oct. 2018 | 2.8935 | +0.0134 | +0.4631 |
| 23 Oct. 2018 | 2.8801 | -0.0013 | -0.0451 |
| 22 Oct. 2018 | 2.8814 | -0.0186 | -0.6455 |
| 19 Oct. 2018 | 2.9000 | +0.0066 | +0.2276 |
| 18 Oct. 2018 | 2.8934 | +0.0100 | +0.3456 |
| 17 Oct. 2018 | 2.8834 | +0.0095 | +0.3295 |
| 16 Oct. 2018 | 2.8739 | -0.0013 | -0.0452 |
| 15 Oct. 2018 | 2.8752 | +0.0119 | +0.4139 |
| 12 Oct. 2018 | 2.8633 | -0.0013 | -0.0454 |
| 11 Oct. 2018 | 2.8646 | -0.0150 | -0.5236 |
| 10 Oct. 2018 | 2.8796 | +0.0025 | +0.0868 |
| 9 Oct. 2018 | 2.8771 | +0.0080 | +0.2781 |
| 8 Oct. 2018 | 2.8691 | -0.0011 | -0.0383 |
| 5 Oct. 2018 | 2.8702 | -0.0041 | -0.1428 |
| 4 Oct. 2018 | 2.8743 | -0.0102 | -0.3549 |
| 3 Oct. 2018 | 2.8845 | -0.0217 | -0.7523 |
| 2 Oct. 2018 | 2.9062 | +0.0091 | +0.3131 |
| 1 Oct. 2018 | 2.8971 | -0.0040 | -0.1381 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii