| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 2.9940 | -0.0174 | -0.5812 |
| 28 Oct. 2010 | 3.0114 | -0.0011 | -0.0365 |
| 27 Oct. 2010 | 3.0125 | -0.0188 | -0.6241 |
| 26 Oct. 2010 | 3.0313 | +0.0018 | +0.0594 |
| 25 Oct. 2010 | 3.0295 | -0.0002 | -0.0066 |
| 22 Oct. 2010 | 3.0297 | -0.0068 | -0.2244 |
| 21 Oct. 2010 | 3.0365 | -0.0087 | -0.2865 |
| 20 Oct. 2010 | 3.0452 | -0.0012 | -0.0394 |
| 19 Oct. 2010 | 3.0464 | +0.0079 | +0.2593 |
| 18 Oct. 2010 | 3.0385 | +0.0160 | +0.5266 |
| 15 Oct. 2010 | 3.0225 | -0.0045 | -0.1489 |
| 14 Oct. 2010 | 3.0270 | +0.0002 | +0.0066 |
| 13 Oct. 2010 | 3.0268 | -0.0027 | -0.0892 |
| 12 Oct. 2010 | 3.0295 | +0.0168 | +0.5545 |
| 11 Oct. 2010 | 3.0127 | +0.0163 | +0.541 |
| 8 Oct. 2010 | 2.9964 | -0.0274 | -0.9144 |
| 7 Oct. 2010 | 3.0238 | +0.0149 | +0.4928 |
| 6 Oct. 2010 | 3.0089 | +0.0285 | +0.9472 |
| 5 Oct. 2010 | 2.9804 | -0.0434 | -1.4562 |
| 4 Oct. 2010 | 3.0238 | +0.0042 | +0.1389 |
| 1 Oct. 2010 | 3.0196 | -0.0095 | -0.3146 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii