| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 2.3886 | -0.0001 | -0.0042 |
| 30 Oct. 2003 | 2.3887 | +0.0273 | +1.1429 |
| 29 Oct. 2003 | 2.3614 | +0.0188 | +0.7961 |
| 28 Oct. 2003 | 2.3426 | +0.0161 | +0.6873 |
| 27 Oct. 2003 | 2.3265 | +0.0161 | +0.692 |
| 24 Oct. 2003 | 2.3104 | +0.0057 | +0.2467 |
| 23 Oct. 2003 | 2.3047 | -0.0213 | -0.9242 |
| 22 Oct. 2003 | 2.3260 | +0.0124 | +0.5331 |
| 21 Oct. 2003 | 2.3136 | +0.0022 | +0.0951 |
| 20 Oct. 2003 | 2.3114 | +0.0024 | +0.1038 |
| 17 Oct. 2003 | 2.3090 | +0.0198 | +0.8575 |
| 16 Oct. 2003 | 2.2892 | +0.0028 | +0.1223 |
| 15 Oct. 2003 | 2.2864 | +0.0002 | +0.0087 |
| 14 Oct. 2003 | 2.2862 | -0.0011 | -0.0481 |
| 13 Oct. 2003 | 2.2873 | +0.0209 | +0.9137 |
| 10 Oct. 2003 | 2.2664 | -0.0035 | -0.1544 |
| 9 Oct. 2003 | 2.2699 | +0.0108 | +0.4758 |
| 8 Oct. 2003 | 2.2591 | +0.0022 | +0.0974 |
| 7 Oct. 2003 | 2.2569 | +0.0059 | +0.2614 |
| 6 Oct. 2003 | 2.2510 | -0.0017 | -0.0755 |
| 3 Oct. 2003 | 2.2527 | +0.0051 | +0.2264 |
| 2 Oct. 2003 | 2.2476 | +0.0018 | +0.0801 |
| 1 Oct. 2003 | 2.2458 | -0.0040 | -0.1781 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii