| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 1.1330 | -0.0017 | -0.15 |
| 29 Sep. 2020 | 1.1347 | -0.0041 | -0.3613 |
| 28 Sep. 2020 | 1.1388 | -0.0012 | -0.1054 |
| 25 Sep. 2020 | 1.1400 | -0.0002 | -0.0175 |
| 24 Sep. 2020 | 1.1402 | +0.0096 | +0.842 |
| 23 Sep. 2020 | 1.1306 | +0.0034 | +0.3007 |
| 22 Sep. 2020 | 1.1272 | +0.0049 | +0.4347 |
| 21 Sep. 2020 | 1.1223 | +0.0068 | +0.6059 |
| 18 Sep. 2020 | 1.1155 | -0.0061 | -0.5468 |
| 17 Sep. 2020 | 1.1216 | +0.0079 | +0.7044 |
| 16 Sep. 2020 | 1.1137 | +0.0012 | +0.1077 |
| 15 Sep. 2020 | 1.1125 | -0.0030 | -0.2697 |
| 14 Sep. 2020 | 1.1155 | +0.0020 | +0.1793 |
| 11 Sep. 2020 | 1.1135 | -0.0037 | -0.3323 |
| 10 Sep. 2020 | 1.1172 | -0.0063 | -0.5639 |
| 9 Sep. 2020 | 1.1235 | +0.0035 | +0.3115 |
| 8 Sep. 2020 | 1.1200 | +0.0030 | +0.2679 |
| 7 Sep. 2020 | 1.1170 | +0.0031 | +0.2775 |
| 4 Sep. 2020 | 1.1139 | -0.0007 | -0.0628 |
| 3 Sep. 2020 | 1.1146 | +0.0041 | +0.3678 |
| 2 Sep. 2020 | 1.1105 | +0.0108 | +0.9725 |
| 1 Sep. 2020 | 1.0997 | -0.0065 | -0.5911 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii