| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 1.0612 | -0.0024 | -0.2262 |
| 28 Sep. 2017 | 1.0636 | -0.0029 | -0.2727 |
| 27 Sep. 2017 | 1.0665 | +0.0071 | +0.6657 |
| 26 Sep. 2017 | 1.0594 | +0.0066 | +0.623 |
| 25 Sep. 2017 | 1.0528 | +0.0096 | +0.9119 |
| 22 Sep. 2017 | 1.0432 | -0.0075 | -0.7189 |
| 21 Sep. 2017 | 1.0507 | +0.0086 | +0.8185 |
| 20 Sep. 2017 | 1.0421 | -0.0026 | -0.2495 |
| 19 Sep. 2017 | 1.0447 | -0.0033 | -0.3159 |
| 18 Sep. 2017 | 1.0480 | -0.0006 | -0.0573 |
| 15 Sep. 2017 | 1.0486 | -0.0038 | -0.3624 |
| 14 Sep. 2017 | 1.0524 | +0.0064 | +0.6081 |
| 13 Sep. 2017 | 1.0460 | -0.0010 | -0.0956 |
| 12 Sep. 2017 | 1.0470 | +0.0048 | +0.4585 |
| 11 Sep. 2017 | 1.0422 | +0.0045 | +0.4318 |
| 8 Sep. 2017 | 1.0377 | -0.0072 | -0.6938 |
| 7 Sep. 2017 | 1.0449 | -0.0043 | -0.4115 |
| 6 Sep. 2017 | 1.0492 | -0.0043 | -0.4098 |
| 5 Sep. 2017 | 1.0535 | +0.0038 | +0.3607 |
| 4 Sep. 2017 | 1.0497 | -0.0021 | -0.2001 |
| 1 Sep. 2017 | 1.0518 | -0.0006 | -0.057 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii