| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 1.0711 | -0.0007 | -0.0654 |
| 29 Sep. 2015 | 1.0718 | -0.0022 | -0.2053 |
| 28 Sep. 2015 | 1.0740 | -0.0041 | -0.3818 |
| 25 Sep. 2015 | 1.0781 | +0.0050 | +0.4638 |
| 24 Sep. 2015 | 1.0731 | -0.0076 | -0.7082 |
| 23 Sep. 2015 | 1.0807 | +0.0041 | +0.3794 |
| 22 Sep. 2015 | 1.0766 | +0.0097 | +0.901 |
| 21 Sep. 2015 | 1.0669 | +0.0148 | +1.3872 |
| 18 Sep. 2015 | 1.0521 | -0.0130 | -1.2356 |
| 17 Sep. 2015 | 1.0651 | -0.0066 | -0.6197 |
| 16 Sep. 2015 | 1.0717 | +0.0077 | +0.7185 |
| 15 Sep. 2015 | 1.0640 | +0.0033 | +0.3102 |
| 14 Sep. 2015 | 1.0607 | -0.0062 | -0.5845 |
| 11 Sep. 2015 | 1.0669 | -0.0103 | -0.9654 |
| 10 Sep. 2015 | 1.0772 | +0.0007 | +0.065 |
| 9 Sep. 2015 | 1.0765 | -0.0030 | -0.2787 |
| 8 Sep. 2015 | 1.0795 | -0.0004 | -0.0371 |
| 7 Sep. 2015 | 1.0799 | -0.0022 | -0.2037 |
| 4 Sep. 2015 | 1.0821 | +0.0078 | +0.7208 |
| 3 Sep. 2015 | 1.0743 | +0.0008 | +0.0745 |
| 2 Sep. 2015 | 1.0735 | +0.0002 | +0.0186 |
| 1 Sep. 2015 | 1.0733 | -0.0024 | -0.2236 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii