| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 1.1364 | -0.0026 | -0.2288 |
| 30 Aug. 2021 | 1.1390 | -0.0036 | -0.3161 |
| 27 Aug. 2021 | 1.1426 | +0.0019 | +0.1663 |
| 26 Aug. 2021 | 1.1407 | -0.0011 | -0.0964 |
| 25 Aug. 2021 | 1.1418 | -0.0016 | -0.1401 |
| 24 Aug. 2021 | 1.1434 | -0.0022 | -0.1924 |
| 23 Aug. 2021 | 1.1456 | -0.0048 | -0.419 |
| 20 Aug. 2021 | 1.1504 | +0.0030 | +0.2608 |
| 19 Aug. 2021 | 1.1474 | +0.0034 | +0.2963 |
| 18 Aug. 2021 | 1.1440 | +0.0058 | +0.507 |
| 17 Aug. 2021 | 1.1382 | +0.0033 | +0.2899 |
| 16 Aug. 2021 | 1.1349 | -0.0034 | -0.2996 |
| 13 Aug. 2021 | 1.1383 | -0.0010 | -0.0879 |
| 12 Aug. 2021 | 1.1393 | -0.0034 | -0.2984 |
| 11 Aug. 2021 | 1.1427 | +0.0012 | +0.105 |
| 10 Aug. 2021 | 1.1415 | +0.0040 | +0.3504 |
| 9 Aug. 2021 | 1.1375 | +0.0045 | +0.3956 |
| 6 Aug. 2021 | 1.1330 | +0.0018 | +0.1589 |
| 5 Aug. 2021 | 1.1312 | +0.0018 | +0.1591 |
| 4 Aug. 2021 | 1.1294 | +0.0026 | +0.2302 |
| 3 Aug. 2021 | 1.1268 | +0.0012 | +0.1065 |
| 2 Aug. 2021 | 1.1256 | -0.0001 | -0.0089 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii