| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.9122 | -0.0002 | -0.0219 |
| 29 Aug. 2013 | 0.9124 | +0.0096 | +1.0522 |
| 28 Aug. 2013 | 0.9028 | -0.0035 | -0.3877 |
| 27 Aug. 2013 | 0.9063 | +0.0047 | +0.5186 |
| 26 Aug. 2013 | 0.9016 | -0.0006 | -0.0665 |
| 23 Aug. 2013 | 0.9022 | -0.0047 | -0.5209 |
| 22 Aug. 2013 | 0.9069 | +0.0028 | +0.3087 |
| 21 Aug. 2013 | 0.9041 | -0.0004 | -0.0442 |
| 20 Aug. 2013 | 0.9045 | -0.0047 | -0.5196 |
| 19 Aug. 2013 | 0.9092 | +0.0007 | +0.077 |
| 16 Aug. 2013 | 0.9085 | -0.0017 | -0.1871 |
| 15 Aug. 2013 | 0.9102 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.9102 | +0.0051 | +0.5603 |
| 13 Aug. 2013 | 0.9051 | -0.0013 | -0.1436 |
| 12 Aug. 2013 | 0.9064 | +0.0037 | +0.4082 |
| 9 Aug. 2013 | 0.9027 | -0.0027 | -0.2991 |
| 8 Aug. 2013 | 0.9054 | -0.0031 | -0.3424 |
| 7 Aug. 2013 | 0.9085 | +0.0044 | +0.4843 |
| 6 Aug. 2013 | 0.9041 | -0.0019 | -0.2102 |
| 5 Aug. 2013 | 0.9060 | -0.0078 | -0.8609 |
| 2 Aug. 2013 | 0.9138 | +0.0039 | +0.4268 |
| 1 Aug. 2013 | 0.9099 | +0.0067 | +0.7363 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii