| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 1.1965 | +0.0040 | +0.3343 |
| 30 Oct. 2025 | 1.1925 | +0.0043 | +0.3606 |
| 29 Oct. 2025 | 1.1882 | +0.0014 | +0.1178 |
| 28 Oct. 2025 | 1.1868 | -0.0025 | -0.2107 |
| 27 Oct. 2025 | 1.1893 | -0.0029 | -0.2438 |
| 24 Oct. 2025 | 1.1922 | -0.0010 | -0.0839 |
| 23 Oct. 2025 | 1.1932 | -0.0002 | -0.0168 |
| 22 Oct. 2025 | 1.1934 | +0.0026 | +0.2179 |
| 21 Oct. 2025 | 1.1908 | +0.0029 | +0.2435 |
| 20 Oct. 2025 | 1.1879 | +0.0039 | +0.3283 |
| 17 Oct. 2025 | 1.1840 | -0.0042 | -0.3547 |
| 16 Oct. 2025 | 1.1882 | -0.0026 | -0.2188 |
| 15 Oct. 2025 | 1.1908 | -0.0081 | -0.6802 |
| 14 Oct. 2025 | 1.1989 | +0.0036 | +0.3003 |
| 13 Oct. 2025 | 1.1953 | -0.0021 | -0.1757 |
| 10 Oct. 2025 | 1.1974 | +0.0036 | +0.3007 |
| 9 Oct. 2025 | 1.1938 | -0.0014 | -0.1173 |
| 8 Oct. 2025 | 1.1952 | +0.0068 | +0.5689 |
| 7 Oct. 2025 | 1.1884 | +0.0008 | +0.0673 |
| 6 Oct. 2025 | 1.1876 | +0.0074 | +0.6231 |
| 3 Oct. 2025 | 1.1802 | +0.0025 | +0.2118 |
| 2 Oct. 2025 | 1.1777 | -0.0013 | -0.1104 |
| 1 Oct. 2025 | 1.1790 | +0.0016 | +0.1357 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii